시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,900	5,450	+ 25.41%	959,892	24,928
12:39	26,750	5,300	+ 24.71%	959,191	24,909
12:38	26,700	5,250	+ 24.48%	959,052	24,905
12:37	26,750	5,300	+ 24.71%	958,940	24,902
12:36	26,700	5,250	+ 24.48%	958,533	24,891
12:35	26,650	5,200	+ 24.24%	957,987	24,877
12:34	26,700	5,250	+ 24.48%	957,928	24,875
12:33	26,600	5,150	+ 24.01%	957,128	24,854
12:32	26,650	5,200	+ 24.24%	956,423	24,835
12:31	26,750	5,300	+ 24.71%	956,091	24,826