시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,950	5,500	+ 25.64%	973,246	25,288
12:49	27,150	5,700	+ 26.57%	970,951	25,226
12:48	27,150	5,700	+ 26.57%	969,517	25,188
12:47	27,150	5,700	+ 26.57%	968,217	25,152
12:46	27,100	5,650	+ 26.34%	967,089	25,122
12:45	26,850	5,400	+ 25.18%	963,963	25,037
12:44	26,850	5,400	+ 25.18%	963,672	25,029
12:43	26,800	5,350	+ 24.94%	963,200	25,017
12:42	26,800	5,350	+ 24.94%	962,583	25,000
12:41	26,950	5,500	+ 25.64%	960,840	24,953