시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,650	5,200	+ 24.24%	990,564	25,754
12:59	26,550	5,100	+ 23.78%	989,994	25,739
12:58	26,700	5,250	+ 24.48%	988,007	25,686
12:57	27,050	5,600	+ 26.11%	980,176	25,476
12:56	27,150	5,700	+ 26.57%	978,753	25,437
12:55	27,050	5,600	+ 26.11%	977,619	25,407
12:54	27,000	5,550	+ 25.87%	976,998	25,390
12:53	27,000	5,550	+ 25.87%	976,395	25,374
12:52	26,950	5,500	+ 25.64%	975,851	25,359
12:51	27,100	5,650	+ 26.34%	974,761	25,330