시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,350	4,900	+ 22.84%	1,003,191	26,090
13:09	26,500	5,050	+ 23.54%	999,407	25,990
13:08	26,450	5,000	+ 23.31%	998,295	25,960
13:07	26,650	5,200	+ 24.24%	995,865	25,896
13:06	26,700	5,250	+ 24.48%	995,246	25,879
13:05	26,750	5,300	+ 24.71%	994,996	25,872
13:04	26,650	5,200	+ 24.24%	993,802	25,840
13:03	26,650	5,200	+ 24.24%	993,162	25,823
13:02	26,700	5,250	+ 24.48%	992,668	25,810
13:01	26,800	5,350	+ 24.94%	991,734	25,785