| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 26,400 | 4,950 | + 23.08% | 1,015,513 | 26,415 |
| 13:19 | 26,300 | 4,850 | + 22.61% | 1,013,943 | 26,373 |
| 13:18 | 26,400 | 4,950 | + 23.08% | 1,013,396 | 26,359 |
| 13:17 | 26,300 | 4,850 | + 22.61% | 1,010,726 | 26,289 |
| 13:16 | 26,300 | 4,850 | + 22.61% | 1,010,284 | 26,277 |
| 13:15 | 26,500 | 5,050 | + 23.54% | 1,008,846 | 26,239 |
| 13:14 | 26,350 | 4,900 | + 22.84% | 1,007,149 | 26,194 |
| 13:13 | 26,400 | 4,950 | + 23.08% | 1,006,140 | 26,167 |
| 13:12 | 26,350 | 4,900 | + 22.84% | 1,005,166 | 26,142 |
| 13:11 | 26,300 | 4,850 | + 22.61% | 1,004,288 | 26,119 |