시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,450	5,000	+ 23.31%	1,022,725	26,605
13:29	26,350	4,900	+ 22.84%	1,020,383	26,543
13:28	26,400	4,950	+ 23.08%	1,019,115	26,510
13:27	26,350	4,900	+ 22.84%	1,018,912	26,504
13:26	26,350	4,900	+ 22.84%	1,018,737	26,500
13:25	26,300	4,850	+ 22.61%	1,018,040	26,481
13:24	26,400	4,950	+ 23.08%	1,016,404	26,438
13:23	26,450	5,000	+ 23.31%	1,016,308	26,436
13:22	26,350	4,900	+ 22.84%	1,016,077	26,430
13:21	26,250	4,800	+ 22.38%	1,015,649	26,418