시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,350	4,900	+ 22.84%	1,030,166	26,802
13:39	26,400	4,950	+ 23.08%	1,029,688	26,790
13:38	26,400	4,950	+ 23.08%	1,028,922	26,769
13:37	26,650	5,200	+ 24.24%	1,028,344	26,754
13:36	26,550	5,100	+ 23.78%	1,027,775	26,739
13:35	26,500	5,050	+ 23.54%	1,027,503	26,732
13:34	26,550	5,100	+ 23.78%	1,027,074	26,720
13:33	26,500	5,050	+ 23.54%	1,025,972	26,691
13:32	26,650	5,200	+ 24.24%	1,025,308	26,673
13:31	26,600	5,150	+ 24.01%	1,023,645	26,629