| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 26,500 | 5,050 | + 23.54% | 1,039,974 | 27,061 |
| 13:49 | 26,150 | 4,700 | + 21.91% | 1,038,793 | 27,030 |
| 13:48 | 26,250 | 4,800 | + 22.38% | 1,038,044 | 27,010 |
| 13:47 | 26,300 | 4,850 | + 22.61% | 1,037,258 | 26,990 |
| 13:46 | 26,350 | 4,900 | + 22.84% | 1,036,722 | 26,976 |
| 13:45 | 26,400 | 4,950 | + 23.08% | 1,036,359 | 26,966 |
| 13:44 | 26,550 | 5,100 | + 23.78% | 1,033,967 | 26,903 |
| 13:43 | 26,450 | 5,000 | + 23.31% | 1,032,994 | 26,877 |
| 13:42 | 26,450 | 5,000 | + 23.31% | 1,032,513 | 26,864 |
| 13:41 | 26,400 | 4,950 | + 23.08% | 1,031,295 | 26,832 |