시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,300	4,850	+ 22.61%	1,128,275	29,388
15:19	26,250	4,800	+ 22.38%	1,119,455	29,156
15:18	26,200	4,750	+ 22.15%	1,116,341	29,074
15:17	26,250	4,800	+ 22.38%	1,115,495	29,052
15:16	26,300	4,850	+ 22.61%	1,114,699	29,031
15:15	26,250	4,800	+ 22.38%	1,114,191	29,018
15:14	26,450	5,000	+ 23.31%	1,112,828	28,982
15:13	26,400	4,950	+ 23.08%	1,112,101	28,962
15:12	26,350	4,900	+ 22.84%	1,111,463	28,946
15:11	26,275	4,825	+ 22.49%	1,109,722	28,900