시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,970	180	+ 1.53%	5,922	71
10:45	12,070	280	+ 2.38%	5,902	71
10:42	12,010	220	+ 1.87%	5,901	71
10:41	11,980	190	+ 1.61%	5,623	67
10:34	11,980	190	+ 1.61%	5,508	66
10:33	11,940	150	+ 1.27%	5,375	64
10:32	11,930	140	+ 1.19%	5,365	64
10:31	11,930	140	+ 1.19%	5,364	64
10:29	12,010	220	+ 1.87%	4,845	58
10:28	11,930	140	+ 1.19%	4,732	57