시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,980	190	+ 1.61%	7,606	91
11:12	11,980	190	+ 1.61%	7,597	91
11:00	12,030	240	+ 2.04%	7,395	89
10:58	12,030	240	+ 2.04%	7,392	89
10:55	11,990	200	+ 1.70%	7,391	89
10:54	11,990	200	+ 1.70%	7,360	88
10:53	12,000	210	+ 1.78%	7,282	87
10:52	12,000	210	+ 1.78%	7,217	87
10:50	12,070	280	+ 2.38%	7,203	86
10:48	12,070	280	+ 2.38%	7,202	86