시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,970	180	+ 1.53%	8,002	96
11:38	11,980	190	+ 1.61%	7,939	95
11:36	12,040	250	+ 2.12%	7,926	95
11:35	11,990	200	+ 1.70%	7,918	95
11:34	12,030	240	+ 2.04%	7,692	92
11:31	11,970	180	+ 1.53%	7,672	92
11:30	11,970	180	+ 1.53%	7,667	92
11:16	11,940	150	+ 1.27%	7,663	92
11:15	11,950	160	+ 1.36%	7,621	91
11:14	11,940	150	+ 1.27%	7,617	91