시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,900	110	+ 0.93%	9,795	117
12:09	11,900	110	+ 0.93%	9,794	117
12:06	11,920	130	+ 1.10%	9,642	116
11:58	11,920	130	+ 1.10%	9,494	114
11:56	11,940	150	+ 1.27%	9,408	113
11:54	11,930	140	+ 1.19%	9,303	112
11:52	11,930	140	+ 1.19%	9,300	111
11:44	11,930	140	+ 1.19%	9,290	111
11:42	11,940	150	+ 1.27%	9,225	111
11:41	11,970	180	+ 1.53%	8,032	96