시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,930	140	+ 1.19%	10,592	127
13:00	11,930	140	+ 1.19%	10,587	127
12:59	12,050	260	+ 2.21%	10,482	126
12:57	12,060	270	+ 2.29%	10,480	126
12:54	11,870	80	+ 0.68%	9,980	120
12:51	11,930	140	+ 1.19%	9,818	118
12:35	11,930	140	+ 1.19%	9,817	118
12:34	11,930	140	+ 1.19%	9,814	118
12:33	11,930	140	+ 1.19%	9,802	117
12:32	11,910	120	+ 1.02%	9,801	117