시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,900	110	+ 0.93%	11,595	139
13:53	11,890	100	+ 0.85%	11,594	139
13:51	11,890	100	+ 0.85%	11,459	137
13:50	11,880	90	+ 0.76%	11,457	137
13:48	11,870	80	+ 0.68%	11,455	137
13:43	11,900	110	+ 0.93%	11,284	135
13:34	11,910	120	+ 1.02%	11,200	134
13:28	11,900	110	+ 0.93%	11,000	132
13:27	11,920	130	+ 1.10%	10,804	129
13:14	11,930	140	+ 1.19%	10,617	127