시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,890	100	+ 0.85%	12,375	148
14:42	11,870	80	+ 0.68%	12,373	148
14:39	11,850	60	+ 0.51%	12,369	148
14:30	11,850	60	+ 0.51%	12,329	148
14:17	11,890	100	+ 0.85%	12,314	147
14:15	11,960	170	+ 1.44%	12,181	146
14:11	11,850	60	+ 0.51%	11,931	143
14:04	11,870	80	+ 0.68%	11,839	142
14:02	11,870	80	+ 0.68%	11,838	142
14:01	11,880	90	+ 0.76%	11,824	142