시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	11,840	50	+ 0.42%	13,396	160
15:02	11,820	30	+ 0.25%	13,198	158
14:59	11,810	20	+ 0.17%	13,192	158
14:57	11,820	30	+ 0.25%	13,172	158
14:55	11,830	40	+ 0.34%	13,061	156
14:53	11,830	40	+ 0.34%	13,058	156
14:52	11,830	40	+ 0.34%	12,699	152
14:50	11,840	50	+ 0.42%	12,677	152
14:48	11,830	40	+ 0.34%	12,662	152
14:47	11,850	60	+ 0.51%	12,429	149