시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,950	160	+ 1.36%	999	12
09:22	11,930	140	+ 1.19%	990	12
09:20	11,910	120	+ 1.02%	900	11
09:19	12,000	210	+ 1.78%	897	11
09:18	11,980	190	+ 1.61%	837	10
09:13	11,950	160	+ 1.36%	737	9
09:10	11,900	110	+ 0.93%	717	9
09:07	11,890	100	+ 0.85%	712	8
09:05	11,800	10	+ 0.09%	672	8
09:04	11,900	110	+ 0.93%	341	4