시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,980	190	+ 1.61%	1,332	16
09:46	11,960	170	+ 1.44%	1,199	14
09:45	11,970	180	+ 1.53%	1,181	14
09:44	11,930	140	+ 1.19%	1,180	14
09:42	11,930	140	+ 1.19%	1,145	14
09:40	11,910	120	+ 1.02%	1,142	14
09:36	11,890	100	+ 0.85%	1,123	13
09:34	11,870	80	+ 0.68%	1,056	13
09:27	11,890	100	+ 0.85%	1,009	12
09:24	11,890	100	+ 0.85%	1,001	12