시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,950	160	+ 1.36%	4,219	51
09:58	11,960	170	+ 1.44%	4,214	51
09:56	12,070	280	+ 2.38%	3,968	48
09:55	12,070	280	+ 2.38%	3,813	46
09:54	12,070	280	+ 2.38%	2,934	35
09:53	12,010	220	+ 1.87%	2,854	34
09:52	11,990	200	+ 1.70%	1,995	24
09:51	12,000	210	+ 1.78%	1,970	24
09:50	11,990	200	+ 1.70%	1,647	20
09:49	11,990	200	+ 1.70%	1,437	17