시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,930	140	+ 1.19%	4,730	57
10:17	11,950	160	+ 1.36%	4,521	54
10:16	11,940	150	+ 1.27%	4,511	54
10:15	11,970	180	+ 1.53%	4,262	51
10:14	11,950	160	+ 1.36%	4,261	51
10:06	11,950	160	+ 1.36%	4,260	51
10:05	12,000	210	+ 1.78%	4,251	51
10:03	11,990	200	+ 1.70%	4,250	51
10:02	12,000	210	+ 1.78%	4,249	51
10:00	12,010	220	+ 1.87%	4,248	51