시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,790	0	0.00%	14,824	177
15:19	11,820	30	+ 0.25%	14,028	168
15:18	11,820	30	+ 0.25%	14,009	167
15:17	11,820	30	+ 0.25%	13,711	164
15:15	11,810	20	+ 0.17%	13,703	164
15:14	11,810	20	+ 0.17%	13,589	163
15:13	11,820	30	+ 0.25%	13,428	161
15:10	11,810	20	+ 0.17%	13,427	161
15:08	11,830	40	+ 0.34%	13,426	161
15:06	11,830	40	+ 0.34%	13,415	160