시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	14,020	310	- 2.16%	88,552	1,245
13:56	14,010	320	- 2.23%	88,456	1,243
13:55	14,020	310	- 2.16%	88,455	1,243
13:54	14,020	310	- 2.16%	88,433	1,243
13:53	14,010	320	- 2.23%	88,420	1,243
13:52	14,030	300	- 2.09%	88,402	1,242
13:51	14,030	300	- 2.09%	88,348	1,242
13:50	14,020	310	- 2.16%	88,331	1,241
13:49	14,020	310	- 2.16%	88,330	1,241
13:48	14,010	320	- 2.23%	88,325	1,241