시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,030	300	- 2.09%	91,103	1,280
14:06	14,020	310	- 2.16%	90,990	1,279
14:05	14,020	310	- 2.16%	90,985	1,279
14:04	14,030	300	- 2.09%	89,318	1,255
14:03	14,020	310	- 2.16%	89,072	1,252
14:02	14,020	310	- 2.16%	89,026	1,251
14:01	14,010	320	- 2.23%	88,678	1,246
14:00	14,010	320	- 2.23%	88,664	1,246
13:59	14,010	320	- 2.23%	88,599	1,245
13:58	14,010	320	- 2.23%	88,578	1,245