시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,060	270	- 1.88%	92,568	1,301
14:17	14,070	260	- 1.81%	92,528	1,300
14:16	14,050	280	- 1.95%	92,516	1,300
14:15	14,030	300	- 2.09%	92,058	1,294
14:14	14,020	310	- 2.16%	92,032	1,293
14:13	14,040	290	- 2.02%	91,997	1,293
14:12	14,030	300	- 2.09%	91,991	1,293
14:11	14,040	290	- 2.02%	91,840	1,291
14:10	14,050	280	- 1.95%	91,822	1,290
14:08	14,050	280	- 1.95%	91,797	1,290