시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,080	250	- 1.75%	93,379	1,312
14:27	14,070	260	- 1.81%	93,366	1,312
14:26	14,070	260	- 1.81%	93,349	1,312
14:25	14,070	260	- 1.81%	93,330	1,312
14:24	14,070	260	- 1.81%	93,177	1,309
14:23	14,070	260	- 1.81%	93,138	1,309
14:22	14,090	240	- 1.68%	93,084	1,308
14:21	14,070	260	- 1.81%	93,076	1,308
14:20	14,080	250	- 1.75%	92,958	1,306
14:19	14,060	270	- 1.88%	92,651	1,302