시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,090	240	- 1.68%	93,705	1,317
14:37	14,080	250	- 1.75%	93,693	1,317
14:36	14,080	250	- 1.75%	93,691	1,317
14:35	14,080	250	- 1.75%	93,541	1,315
14:34	14,080	250	- 1.75%	93,528	1,314
14:33	14,080	250	- 1.75%	93,499	1,314
14:32	14,080	250	- 1.75%	93,482	1,314
14:31	14,070	260	- 1.81%	93,437	1,313
14:30	14,100	230	- 1.61%	93,418	1,313
14:29	14,080	250	- 1.75%	93,396	1,313