시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,030	300	- 2.09%	95,233	1,338
14:47	14,040	290	- 2.02%	94,623	1,330
14:46	14,050	280	- 1.95%	94,611	1,330
14:45	14,080	250	- 1.75%	94,032	1,321
14:44	14,070	260	- 1.81%	94,016	1,321
14:43	14,080	250	- 1.75%	94,012	1,321
14:42	14,080	250	- 1.75%	93,989	1,321
14:41	14,080	250	- 1.75%	93,962	1,320
14:40	14,080	250	- 1.75%	93,956	1,320
14:39	14,070	260	- 1.81%	93,930	1,320