시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,090	240	- 1.68%	10,372	147
09:08	14,120	210	- 1.47%	9,955	141
09:07	14,120	210	- 1.47%	9,873	140
09:06	14,150	180	- 1.26%	8,153	116
09:05	14,030	300	- 2.09%	7,439	106
09:04	14,150	180	- 1.26%	6,539	93
09:03	14,170	160	- 1.12%	5,775	82
09:02	14,160	170	- 1.19%	3,525	50
09:01	14,170	160	- 1.12%	3,310	47
09:00	14,350	20	+ 0.14%	972	14