시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,950	380	- 2.65%	20,751	292
09:18	13,950	380	- 2.65%	20,299	286
09:17	13,980	350	- 2.44%	19,530	275
09:16	13,990	340	- 2.37%	19,316	272
09:15	13,990	340	- 2.37%	17,800	251
09:14	13,970	360	- 2.51%	17,709	250
09:13	13,910	420	- 2.93%	16,632	235
09:12	14,030	300	- 2.09%	13,690	193
09:11	14,030	300	- 2.09%	13,277	188
09:10	14,080	250	- 1.75%	10,722	152