시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,980	350	- 2.44%	25,945	365
09:28	13,970	360	- 2.51%	25,817	363
09:27	14,140	190	- 1.33%	24,305	342
09:26	13,960	370	- 2.58%	24,156	340
09:25	13,950	380	- 2.65%	24,094	339
09:24	13,960	370	- 2.58%	22,066	311
09:23	14,090	240	- 1.68%	21,941	309
09:22	14,040	290	- 2.02%	21,477	302
09:21	14,030	300	- 2.09%	21,397	301
09:20	13,950	380	- 2.65%	20,923	295