시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,030	300	- 2.09%	31,618	444
09:38	14,040	290	- 2.02%	30,574	430
09:37	14,040	290	- 2.02%	30,529	429
09:36	14,030	300	- 2.09%	30,470	428
09:35	14,030	300	- 2.09%	28,470	400
09:34	14,020	310	- 2.16%	28,294	398
09:33	14,020	310	- 2.16%	28,196	396
09:32	14,000	330	- 2.30%	28,175	396
09:31	13,990	340	- 2.37%	26,047	366
09:30	13,980	350	- 2.44%	26,006	366