시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,100	230	- 1.61%	33,034	464
09:50	14,100	230	- 1.61%	32,745	460
09:49	14,090	240	- 1.68%	32,736	460
09:48	14,070	260	- 1.81%	32,730	460
09:47	14,050	280	- 1.95%	32,435	456
09:44	14,050	280	- 1.95%	32,315	454
09:43	14,050	280	- 1.95%	31,942	449
09:42	14,030	300	- 2.09%	31,920	449
09:41	14,030	300	- 2.09%	31,895	448
09:40	14,030	300	- 2.09%	31,749	446