시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,180	150	- 1.05%	37,877	533
10:00	14,190	140	- 0.98%	37,824	532
09:59	14,210	120	- 0.84%	37,454	527
09:58	14,200	130	- 0.91%	36,084	507
09:57	14,170	160	- 1.12%	36,069	507
09:56	14,130	200	- 1.40%	36,042	507
09:55	14,050	280	- 1.95%	35,392	497
09:54	14,060	270	- 1.88%	35,332	497
09:53	14,070	260	- 1.81%	34,249	481
09:52	14,100	230	- 1.61%	33,169	466