시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,150	180	- 1.26%	39,469	555
10:10	14,130	200	- 1.40%	39,331	553
10:09	14,140	190	- 1.33%	38,729	545
10:08	14,120	210	- 1.47%	38,686	544
10:07	14,160	170	- 1.19%	38,552	542
10:06	14,150	180	- 1.26%	38,536	542
10:05	14,150	180	- 1.26%	38,448	541
10:04	14,150	180	- 1.26%	38,121	536
10:03	14,170	160	- 1.12%	37,968	534
10:02	14,180	150	- 1.05%	37,878	533