시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,170	160	- 1.12%	43,088	606
10:21	14,160	170	- 1.19%	42,939	604
10:20	14,150	180	- 1.26%	42,903	604
10:19	14,180	150	- 1.05%	42,822	603
10:18	14,190	140	- 0.98%	42,738	601
10:17	14,200	130	- 0.91%	42,713	601
10:16	14,180	150	- 1.05%	42,677	601
10:14	14,120	210	- 1.47%	40,070	564
10:13	14,150	180	- 1.26%	39,530	556
10:12	14,140	190	- 1.33%	39,509	556