시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,060	270	- 1.88%	97,074	1,364
14:59	14,080	250	- 1.75%	97,065	1,364
14:58	14,070	260	- 1.81%	97,051	1,364
14:57	14,070	260	- 1.81%	97,038	1,364
14:56	14,060	270	- 1.88%	96,017	1,349
14:55	14,060	270	- 1.88%	96,016	1,349
14:53	14,050	280	- 1.95%	95,451	1,341
14:52	14,040	290	- 2.02%	95,424	1,341
14:51	14,040	290	- 2.02%	95,370	1,340
14:50	14,040	290	- 2.02%	95,368	1,340