시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,220	110	- 0.77%	45,316	638
10:33	14,220	110	- 0.77%	44,895	632
10:32	14,200	130	- 0.91%	44,831	631
10:31	14,180	150	- 1.05%	44,091	621
10:30	14,190	140	- 0.98%	43,854	617
10:29	14,180	150	- 1.05%	43,838	617
10:28	14,170	160	- 1.12%	43,361	610
10:27	14,160	170	- 1.19%	43,360	610
10:25	14,160	170	- 1.19%	43,266	609
10:24	14,170	160	- 1.12%	43,130	607