시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,230	100	- 0.70%	47,472	669
10:44	14,220	110	- 0.77%	47,457	669
10:42	14,240	90	- 0.63%	47,356	667
10:41	14,230	100	- 0.70%	47,319	667
10:40	14,220	110	- 0.77%	47,053	663
10:39	14,250	80	- 0.56%	46,932	661
10:38	14,260	70	- 0.49%	46,900	661
10:37	14,240	90	- 0.63%	46,898	661
10:36	14,230	100	- 0.70%	45,625	642
10:35	14,230	100	- 0.70%	45,543	641