시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,120	210	- 1.47%	50,437	711
10:55	14,120	210	- 1.47%	50,425	710
10:54	14,110	220	- 1.54%	50,391	710
10:53	14,160	170	- 1.19%	49,622	699
10:52	14,120	210	- 1.47%	49,582	699
10:50	14,120	210	- 1.47%	48,612	685
10:49	14,130	200	- 1.40%	48,515	684
10:48	14,220	110	- 0.77%	47,599	671
10:47	14,220	110	- 0.77%	47,584	670
10:46	14,200	130	- 0.91%	47,573	670