시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,040	290	- 2.02%	55,332	780
11:05	14,080	250	- 1.75%	54,906	774
11:04	14,060	270	- 1.88%	54,885	773
11:03	14,060	270	- 1.88%	54,683	770
11:02	14,050	280	- 1.95%	54,677	770
11:01	14,020	310	- 2.16%	53,504	754
11:00	14,050	280	- 1.95%	53,392	752
10:59	14,090	240	- 1.68%	52,906	745
10:58	14,050	280	- 1.95%	52,890	745
10:57	14,090	240	- 1.68%	52,091	734