시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,030	300	- 2.09%	61,387	864
11:15	14,010	320	- 2.23%	61,376	864
11:14	14,020	310	- 2.16%	60,639	854
11:13	14,030	300	- 2.09%	60,377	850
11:12	14,040	290	- 2.02%	59,469	837
11:11	14,030	300	- 2.09%	59,423	837
11:10	14,050	280	- 1.95%	59,365	836
11:09	14,040	290	- 2.02%	59,295	835
11:08	14,030	300	- 2.09%	59,285	835
11:07	14,020	310	- 2.16%	58,551	825