시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,000	330	- 2.30%	63,863	899
11:25	14,000	330	- 2.30%	63,534	894
11:24	14,000	330	- 2.30%	63,504	894
11:23	14,000	330	- 2.30%	63,487	894
11:22	13,990	340	- 2.37%	63,451	893
11:21	14,020	310	- 2.16%	62,036	873
11:20	14,020	310	- 2.16%	62,000	873
11:19	14,010	320	- 2.23%	61,942	872
11:18	14,020	310	- 2.16%	61,937	872
11:17	14,010	320	- 2.23%	61,934	872