시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,000	330	- 2.30%	67,837	955
11:36	13,980	350	- 2.44%	67,729	953
11:35	13,980	350	- 2.44%	67,382	948
11:34	13,980	350	- 2.44%	67,136	945
11:33	13,970	360	- 2.51%	66,961	942
11:32	13,970	360	- 2.51%	66,875	941
11:31	13,960	370	- 2.58%	66,864	941
11:30	13,970	360	- 2.51%	65,146	917
11:29	13,990	340	- 2.37%	64,061	902
11:28	13,990	340	- 2.37%	63,935	900