시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,000	330	- 2.30%	69,436	977
11:46	14,030	300	- 2.09%	69,415	977
11:45	13,990	340	- 2.37%	69,398	976
11:44	14,000	330	- 2.30%	69,376	976
11:43	13,990	340	- 2.37%	69,173	973
11:42	14,000	330	- 2.30%	68,926	970
11:41	13,990	340	- 2.37%	68,432	963
11:40	13,990	340	- 2.37%	68,413	963
11:39	13,990	340	- 2.37%	68,397	962
11:38	14,000	330	- 2.30%	68,369	962