시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,970	360	- 2.51%	73,426	1,033
12:06	13,960	370	- 2.58%	73,417	1,033
12:05	13,960	370	- 2.58%	73,380	1,032
12:04	13,970	360	- 2.51%	72,938	1,026
12:03	13,960	370	- 2.58%	72,933	1,026
12:02	13,970	360	- 2.51%	72,915	1,026
12:01	13,980	350	- 2.44%	71,254	1,002
12:00	13,980	350	- 2.44%	71,251	1,002
11:59	13,980	350	- 2.44%	71,225	1,002
11:58	13,970	360	- 2.51%	71,204	1,002