시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,080	250	- 1.75%	98,534	1,385
15:09	14,030	300	- 2.09%	98,374	1,382
15:08	14,030	300	- 2.09%	98,346	1,382
15:07	14,030	300	- 2.09%	98,328	1,382
15:06	14,030	300	- 2.09%	98,318	1,382
15:05	14,050	280	- 1.95%	97,166	1,365
15:04	14,050	280	- 1.95%	97,142	1,365
15:03	14,050	280	- 1.95%	97,137	1,365
15:02	14,050	280	- 1.95%	97,123	1,365
15:01	14,060	270	- 1.88%	97,092	1,364