시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,000	330	- 2.30%	74,533	1,048
12:16	13,980	350	- 2.44%	74,217	1,044
12:15	13,980	350	- 2.44%	74,200	1,044
12:14	13,970	360	- 2.51%	74,159	1,043
12:13	13,970	360	- 2.51%	73,696	1,036
12:12	13,970	360	- 2.51%	73,659	1,036
12:11	13,970	360	- 2.51%	73,633	1,036
12:10	13,970	360	- 2.51%	73,623	1,035
12:09	13,970	360	- 2.51%	73,499	1,034
12:08	13,970	360	- 2.51%	73,487	1,034