시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,010	320	- 2.23%	75,135	1,057
12:26	14,010	320	- 2.23%	75,122	1,056
12:25	14,000	330	- 2.30%	75,105	1,056
12:24	14,000	330	- 2.30%	75,092	1,056
12:23	14,010	320	- 2.23%	74,690	1,050
12:22	14,010	320	- 2.23%	74,686	1,050
12:21	14,000	330	- 2.30%	74,627	1,050
12:20	14,000	330	- 2.30%	74,603	1,049
12:19	14,030	300	- 2.09%	74,569	1,049
12:18	14,030	300	- 2.09%	74,557	1,049