시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,010	320	- 2.23%	75,600	1,063
12:36	14,010	320	- 2.23%	75,579	1,063
12:35	14,000	330	- 2.30%	75,575	1,063
12:34	14,010	320	- 2.23%	75,536	1,062
12:33	14,010	320	- 2.23%	75,520	1,062
12:32	14,020	310	- 2.16%	75,347	1,060
12:31	14,020	310	- 2.16%	75,321	1,059
12:30	14,020	310	- 2.16%	75,290	1,059
12:29	14,020	310	- 2.16%	75,246	1,058
12:28	14,030	300	- 2.09%	75,213	1,058